Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcadium Lithium Plc (NQ: ALTM )

62.35 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.776	1.821	1.730	1.757	215,799	-0.01(-0.52%)
Nov 27, 2019	1.712	1.803	1.675	1.766	412,819	+0.07(+4.30%)
Nov 26, 2019	1.675	1.776	1.666	1.694	311,131	-0.01(-0.53%)
Nov 25, 2019	1.721	1.766	1.685	1.703	334,273	-0.02(-1.06%)
Nov 22, 2019	1.757	1.785	1.685	1.721	535,819	-0.05(-2.58%)
Nov 21, 2019	1.657	1.848	1.557	1.766	1,230,134	+0.13(+7.78%)
Nov 20, 2019	1.530	1.657	1.484	1.639	1,493,974	+0.10(+6.51%)
Nov 19, 2019	1.603	1.603	1.530	1.539	745,509	-0.05(-3.43%)
Nov 18, 2019	1.757	1.757	1.584	1.593	2,651,029	-0.17(-9.79%)
Nov 15, 2019	1.748	1.798	1.721	1.766	282,680	+0.03(+1.57%)
Nov 14, 2019	1.712	1.776	1.694	1.739	570,506	+0.01(+0.53%)
Nov 13, 2019	1.812	1.876	1.648	1.730	2,780,981	-0.10(-5.47%)
Nov 12, 2019	1.830	1.940	1.821	1.830	1,360,957	+0.01(+0.50%)
Nov 11, 2019	1.930	1.958	1.812	1.821	514,337	-0.09(-4.76%)
Nov 08, 2019	2.003	2.003	1.912	1.912	636,635	-0.09(-4.55%)
Nov 07, 2019	2.031	2.067	1.912	2.003	4,450,343	+0.01(+0.46%)
Nov 06, 2019	2.040	2.058	1.958	1.994	1,210,377	-0.07(-3.52%)
Nov 05, 2019	2.103	2.122	2.012	2.067	1,261,446	-0.04(-1.73%)
Nov 04, 2019	2.131	2.213	2.049	2.103	607,716	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcadium Lithium Plc (NQ: ALTM )

Historical Prices