Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Context Therapeutics Inc (NQ: CNTX )

1.960 -0.010 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.450	1.450	1.360	1.380	48,507	-0.04(-2.62%)
Nov 29, 2022	1.450	1.490	1.361	1.417	109,036	+0.02(+1.23%)
Nov 28, 2022	1.330	1.440	1.330	1.400	80,578	+0.03(+2.19%)
Nov 25, 2022	1.350	1.373	1.300	1.370	16,279	+0.02(+1.48%)
Nov 23, 2022	1.300	1.356	1.268	1.350	67,576	+0.08(+6.30%)
Nov 22, 2022	1.290	1.350	1.240	1.270	79,505	+0.00(+0.00%)
Nov 21, 2022	1.260	1.330	1.220	1.270	79,944	+0.03(+2.42%)
Nov 18, 2022	1.160	1.275	1.140	1.240	64,714	+0.08(+6.59%)
Nov 17, 2022	1.210	1.240	1.110	1.163	62,664	-0.04(-3.06%)
Nov 16, 2022	1.170	1.210	1.150	1.200	20,055	+0.00(+0.00%)
Nov 15, 2022	1.140	1.220	1.140	1.200	24,183	+0.01(+0.84%)
Nov 14, 2022	1.190	1.210	1.169	1.190	22,398	-0.04(-3.25%)
Nov 11, 2022	1.200	1.250	1.160	1.230	42,532	+0.07(+6.03%)
Nov 10, 2022	1.190	1.190	1.140	1.160	94,290	+0.01(+0.87%)
Nov 09, 2022	1.100	1.160	1.100	1.150	35,882	+0.00(+0.00%)
Nov 08, 2022	1.110	1.177	1.110	1.150	29,795	-0.02(-1.71%)
Nov 07, 2022	1.210	1.210	1.141	1.170	25,630	+0.00(+0.00%)
Nov 04, 2022	1.170	1.190	1.130	1.170	24,357	-0.02(-1.68%)
Nov 03, 2022	1.191	1.230	1.150	1.190	66,276	-0.02(-1.65%)
Nov 02, 2022	1.230	1.260	1.200	1.210	80,021	-0.04(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices