Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Qifu Technology Inc ADR (NQ: QFIN )

20.04 -0.41 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.967	8.307	7.601	8.290	1,510,504	+0.31(+3.83%)
Nov 27, 2019	7.374	8.176	7.103	7.984	2,802,013	+1.11(+16.12%)
Nov 26, 2019	7.051	7.190	6.841	6.876	1,254,236	-0.17(-2.48%)
Nov 25, 2019	6.981	7.121	6.981	7.051	293,587	+0.10(+1.38%)
Nov 22, 2019	6.990	7.062	6.772	6.955	360,980	-0.04(-0.62%)
Nov 21, 2019	7.435	7.505	6.981	6.998	301,649	-0.44(-5.87%)
Nov 20, 2019	7.670	7.731	7.190	7.435	665,214	-0.30(-3.84%)
Nov 19, 2019	7.548	7.731	7.417	7.731	721,229	+0.20(+2.67%)
Nov 18, 2019	7.513	7.557	7.435	7.531	409,159	+0.03(+0.35%)
Nov 15, 2019	7.539	7.758	7.426	7.505	355,250	+0.04(+0.58%)
Nov 14, 2019	7.793	7.793	7.417	7.461	410,966	-0.28(-3.61%)
Nov 13, 2019	8.063	8.080	7.679	7.740	400,600	-0.35(-4.32%)
Nov 12, 2019	8.115	8.211	7.906	8.089	649,352	-0.25(-3.03%)
Nov 11, 2019	7.749	8.456	7.749	8.342	564,791	+0.55(+7.05%)
Nov 08, 2019	7.775	7.827	7.635	7.793	269,761	+0.03(+0.34%)
Nov 07, 2019	7.758	7.819	7.566	7.766	256,132	+0.05(+0.68%)
Nov 06, 2019	7.854	7.854	7.679	7.714	145,899	-0.14(-1.78%)
Nov 05, 2019	7.819	7.871	7.723	7.854	274,368	+0.03(+0.45%)
Nov 04, 2019	7.845	7.880	7.662	7.819	204,339	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Qifu Technology Inc ADR (NQ: QFIN )

Historical Prices