Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harpoon Therapeutics Inc (NQ: HARP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.700	7.000	6.700	6.851	16,995	+0.12(+1.86%)
Nov 29, 2022	7.000	7.000	6.628	6.726	11,783	-0.17(-2.51%)
Nov 28, 2022	6.900	7.300	6.800	6.899	16,218	+0.03(+0.42%)
Nov 25, 2022	6.850	7.029	6.770	6.870	4,972	-0.03(-0.43%)
Nov 23, 2022	6.900	7.400	6.850	6.900	10,449	-0.07(-1.00%)
Nov 22, 2022	7.000	7.500	6.800	6.970	12,417	-0.03(-0.44%)
Nov 21, 2022	7.200	7.500	6.804	7.001	24,030	-0.30(-4.12%)
Nov 18, 2022	7.300	7.559	7.000	7.302	15,661	+0.00(+0.03%)
Nov 17, 2022	7.700	7.930	7.253	7.300	12,675	-0.47(-6.05%)
Nov 16, 2022	8.300	8.300	7.500	7.770	13,272	-0.37(-4.50%)
Nov 15, 2022	8.100	8.300	7.900	8.136	16,046	+0.23(+2.96%)
Nov 14, 2022	8.600	8.600	7.800	7.902	18,249	-0.30(-3.65%)
Nov 11, 2022	8.000	8.500	8.000	8.201	13,802	+0.70(+9.35%)
Nov 10, 2022	8.700	8.700	7.325	7.500	14,463	+0.52(+7.50%)
Nov 09, 2022	8.500	8.500	6.976	6.977	33,329	-1.11(-13.77%)
Nov 08, 2022	8.144	8.600	8.000	8.091	18,896	+0.09(+1.12%)
Nov 07, 2022	8.767	9.000	8.000	8.001	18,628	-0.01(-0.15%)
Nov 04, 2022	8.800	8.850	8.000	8.013	18,266	-0.58(-6.72%)
Nov 03, 2022	8.900	9.018	8.320	8.590	12,701	+0.29(+3.44%)
Nov 02, 2022	9.200	9.300	8.250	8.304	22,437	-0.59(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harpoon Therapeutics Inc (NQ: HARP )

Historical Prices