Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.489 -0.441 (-15.04%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.950	3.460	2.820	2.950	207,826	+0.09(+3.15%)
Nov 29, 2022	3.310	3.440	2.820	2.860	120,346	-0.58(-16.86%)
Nov 28, 2022	4.500	4.500	3.210	3.440	111,314	-0.94(-21.46%)
Nov 25, 2022	5.110	5.500	4.200	4.380	49,765	-0.40(-8.37%)
Nov 23, 2022	4.670	4.995	4.600	4.780	78,619	-0.18(-3.73%)
Nov 22, 2022	6.230	6.304	4.330	4.965	193,770	-1.36(-21.44%)
Nov 21, 2022	6.700	7.180	6.180	6.320	362,512	-0.46(-6.78%)
Nov 18, 2022	4.500	7.830	4.250	6.780	3,820,689	+2.28(+50.67%)
Nov 17, 2022	4.580	4.710	4.220	4.500	54,865	-0.21(-4.46%)
Nov 16, 2022	4.800	4.979	4.390	4.710	84,926	-0.29(-5.80%)
Nov 15, 2022	5.480	6.000	4.010	5.000	195,092	-0.71(-12.43%)
Nov 14, 2022	7.300	7.889	5.600	5.710	256,140	-1.42(-19.92%)
Nov 11, 2022	5.310	11.55	5.310	7.130	3,962,530	+1.63(+29.64%)
Nov 10, 2022	10.59	11.17	4.840	5.500	196,951	-5.70(-50.89%)
Nov 09, 2022	9.980	11.81	9.510	11.20	32,132	+0.21(+1.91%)
Nov 08, 2022	9.380	10.99	8.340	10.99	24,700	+1.54(+16.32%)
Nov 07, 2022	7.570	9.700	7.450	9.448	108,864	+2.04(+27.51%)
Nov 04, 2022	11.46	11.50	6.820	7.410	69,312	-4.24(-36.39%)
Nov 03, 2022	11.54	11.65	11.52	11.65	44,767	+0.13(+1.13%)
Nov 02, 2022	11.52	11.52	11.52	11.52	7,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agba Group Holding Ltd (NQ: AGBA )

Historical Prices