Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aesthetic Medical International Holdings Group L (NQ: AIH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6802	0.6802	0.6000	0.6602	1,918	-0.01(-1.64%)
Nov 29, 2023	0.6950	0.6950	0.6104	0.6712	1,753	-0.02(-3.44%)
Nov 28, 2023	0.8000	0.8000	0.6017	0.6951	15,836	-0.09(-12.01%)
Nov 27, 2023	0.6288	0.7960	0.6279	0.7900	11,486	+0.14(+21.54%)
Nov 24, 2023	0.6500	0.6500	0.6500	0.6500	348	-0.01(-1.50%)
Nov 22, 2023	0.6598	0.6600	0.6592	0.6599	7,733	+0.04(+6.44%)
Nov 21, 2023	0.6200	0.6200	0.6027	0.6200	5,626	-0.02(-2.42%)
Nov 20, 2023	0.6060	0.6354	0.5960	0.6354	10,894	+0.07(+11.65%)
Nov 17, 2023	0.5517	0.5694	0.5517	0.5691	15,531	+0.02(+4.23%)
Nov 16, 2023	0.5460	0.5460	0.5460	0.5460	1,004	+0.00(+0.53%)
Nov 15, 2023	0.5503	0.5503	0.4900	0.5431	3,581	-0.01(-1.36%)
Nov 14, 2023	0.5001	0.5638	0.5000	0.5506	2,069	+0.00(+0.11%)
Nov 13, 2023	0.5971	0.5981	0.5500	0.5500	1,230	+0.03(+5.26%)
Nov 10, 2023	0.6002	0.6002	0.5225	0.5225	12,220	-0.08(-13.29%)
Nov 09, 2023	0.6028	0.6598	0.6026	0.6026	3,859	-0.01(-1.23%)
Nov 08, 2023	0.6598	0.6600	0.6101	0.6101	4,415	-0.02(-3.83%)
Nov 07, 2023	0.6587	0.6750	0.6299	0.6344	11,160	+0.00(+0.38%)
Nov 06, 2023	0.6619	0.6619	0.6200	0.6320	4,419	+0.02(+3.61%)
Nov 03, 2023	0.6300	0.6500	0.6000	0.6100	6,752	-0.01(-1.77%)
Nov 02, 2023	0.6649	0.6725	0.6001	0.6210	13,550	-0.07(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aesthetic Medical International Holdings Group L (NQ: AIH )

Historical Prices