Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AIkido Pharma Inc (NQ: AIKI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.610	3.620	3.390	3.420	28,511	-0.18(-5.00%)
Nov 29, 2022	3.720	3.810	3.570	3.600	71,906	-0.05(-1.37%)
Nov 28, 2022	3.900	4.040	3.650	3.650	44,690	-0.25(-6.41%)
Nov 25, 2022	3.990	3.990	3.814	3.900	25,670	-0.02(-0.51%)
Nov 23, 2022	4.000	4.070	3.900	3.920	11,698	-0.04(-1.01%)
Nov 22, 2022	4.040	4.197	3.900	3.960	14,498	-0.08(-1.98%)
Nov 21, 2022	4.210	4.240	4.030	4.040	18,738	-0.24(-5.61%)
Nov 18, 2022	4.290	4.360	4.250	4.280	7,755	+0.00(+0.00%)
Nov 17, 2022	4.250	4.410	4.250	4.280	6,550	-0.03(-0.70%)
Nov 16, 2022	4.300	4.370	4.245	4.310	27,019	+0.05(+1.17%)
Nov 15, 2022	4.400	4.500	4.160	4.260	16,904	-0.12(-2.74%)
Nov 14, 2022	4.370	4.520	4.350	4.380	15,727	+0.03(+0.69%)
Nov 11, 2022	4.300	4.526	4.250	4.350	27,294	+0.10(+2.35%)
Nov 10, 2022	4.720	4.780	4.140	4.250	55,217	-0.39(-8.41%)
Nov 09, 2022	5.050	5.092	4.610	4.640	27,089	-0.46(-9.02%)
Nov 08, 2022	5.140	5.250	5.050	5.100	19,238	-0.07(-1.35%)
Nov 07, 2022	5.460	5.680	5.050	5.170	50,487	-0.33(-6.00%)
Nov 04, 2022	5.750	5.828	5.450	5.500	24,495	-0.25(-4.35%)
Nov 03, 2022	5.740	5.859	5.700	5.750	23,351	+0.04(+0.61%)
Nov 02, 2022	6.080	6.080	5.700	5.715	18,888	-0.29(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIkido Pharma Inc (NQ: AIKI )

Historical Prices