Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.84 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.200	6.200	5.917	5.997	28,761	-0.14(-2.30%)
Nov 29, 2022	6.178	6.178	6.023	6.138	19,337	+0.04(+0.72%)
Nov 28, 2022	6.138	6.182	6.023	6.094	36,251	-0.01(-0.14%)
Nov 25, 2022	6.191	6.191	6.094	6.103	17,231	-0.07(-1.14%)
Nov 23, 2022	5.988	6.173	5.988	6.173	12,276	+0.12(+2.04%)
Nov 22, 2022	6.182	6.191	6.023	6.050	20,856	-0.13(-2.14%)
Nov 21, 2022	6.129	6.191	6.050	6.182	6,002	+0.00(+0.00%)
Nov 18, 2022	6.571	6.624	6.019	6.182	28,632	-0.39(-5.91%)
Nov 17, 2022	6.094	6.571	6.041	6.571	76,429	+0.41(+6.59%)
Nov 16, 2022	6.438	6.491	6.120	6.164	41,780	-0.24(-3.72%)
Nov 15, 2022	6.518	6.624	6.198	6.403	30,384	+0.02(+0.28%)
Nov 14, 2022	6.182	6.447	6.138	6.385	58,225	+0.20(+3.29%)
Nov 11, 2022	6.191	6.270	6.129	6.182	42,203	+0.05(+0.86%)
Nov 10, 2022	6.359	6.359	6.023	6.129	31,835	-0.05(-0.86%)
Nov 09, 2022	5.970	6.253	5.944	6.182	54,678	+0.15(+2.50%)
Nov 08, 2022	6.173	6.173	6.032	6.032	11,629	-0.14(-2.30%)
Nov 07, 2022	6.244	6.262	6.005	6.173	15,839	-0.02(-0.29%)
Nov 04, 2022	6.270	6.270	5.882	6.191	39,473	-0.04(-0.57%)
Nov 03, 2022	6.306	6.350	6.041	6.226	16,246	-0.07(-1.12%)
Nov 02, 2022	6.535	6.535	6.156	6.297	12,336	-0.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices