Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6500	0.6500	0.5455	0.5500	46,066	+0.02(+3.75%)
Nov 29, 2022	0.5748	0.6400	0.4631	0.5301	134,470	-0.06(-10.55%)
Nov 28, 2022	0.6095	0.6825	0.5926	0.5926	117,321	-0.01(-1.22%)
Nov 25, 2022	0.5987	0.6000	0.5500	0.5999	4,833	+0.02(+3.54%)
Nov 23, 2022	0.5900	0.5999	0.5530	0.5794	40,067	+0.03(+5.06%)
Nov 22, 2022	0.5309	0.5600	0.5251	0.5515	23,700	+0.03(+5.03%)
Nov 21, 2022	0.5600	0.5600	0.5100	0.5251	64,353	-0.03(-6.23%)
Nov 18, 2022	0.5900	0.6400	0.5500	0.5600	61,607	-0.04(-6.67%)
Nov 17, 2022	0.6150	0.6500	0.5902	0.6000	48,202	-0.02(-2.44%)
Nov 16, 2022	0.5900	0.6800	0.5900	0.6150	118,007	+0.03(+5.85%)
Nov 15, 2022	0.5900	0.6300	0.5802	0.5810	113,432	-0.02(-3.17%)
Nov 14, 2022	0.5700	0.6499	0.5700	0.6000	34,538	+0.02(+3.45%)
Nov 11, 2022	0.5502	0.6300	0.5502	0.5800	62,665	+0.00(+0.33%)
Nov 10, 2022	0.6050	0.6100	0.5777	0.5781	54,598	-0.00(-0.33%)
Nov 09, 2022	0.6500	0.6699	0.5700	0.5800	85,866	-0.07(-10.78%)
Nov 08, 2022	0.6800	0.6800	0.6500	0.6501	63,266	-0.03(-4.40%)
Nov 07, 2022	0.7116	0.7116	0.6600	0.6800	34,695	-0.03(-4.78%)
Nov 04, 2022	0.7322	0.7600	0.7016	0.7141	55,467	-0.03(-4.08%)
Nov 03, 2022	0.7850	0.8000	0.7097	0.7445	89,336	+0.06(+8.69%)
Nov 02, 2022	0.7500	0.7754	0.6659	0.6850	135,221	-0.06(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices