Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

20.48 +0.18 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.95	13.48	12.51	12.87	50,479	+0.01(+0.08%)
Nov 29, 2023	12.72	12.98	12.48	12.86	32,605	+0.18(+1.42%)
Nov 28, 2023	12.00	12.69	11.80	12.68	50,393	+0.61(+5.05%)
Nov 27, 2023	11.45	12.49	11.20	12.07	76,794	+0.31(+2.68%)
Nov 24, 2023	11.51	12.40	11.10	11.76	70,826	+0.21(+1.77%)
Nov 22, 2023	10.90	11.68	10.90	11.55	49,023	+0.79(+7.34%)
Nov 21, 2023	9.750	10.90	9.750	10.76	125,110	+0.85(+8.58%)
Nov 20, 2023	9.560	10.31	9.220	9.910	79,109	+0.81(+8.90%)
Nov 17, 2023	9.110	9.875	8.940	9.100	588,007	-0.20(-2.15%)
Nov 16, 2023	9.210	9.815	9.210	9.300	6,420	-0.12(-1.27%)
Nov 15, 2023	9.460	9.686	9.300	9.420	10,581	+0.20(+2.17%)
Nov 14, 2023	9.100	9.800	9.100	9.220	16,082	+0.21(+2.33%)
Nov 13, 2023	9.350	9.350	9.010	9.010	9,925	-0.19(-2.07%)
Nov 10, 2023	9.671	10.24	9.200	9.200	54,170	-0.80(-8.00%)
Nov 09, 2023	10.08	10.58	10.00	10.00	15,575	-0.24(-2.34%)
Nov 08, 2023	10.01	10.37	9.820	10.24	11,578	+0.44(+4.49%)
Nov 07, 2023	9.780	10.50	8.870	9.800	34,587	-0.29(-2.87%)
Nov 06, 2023	9.100	10.34	8.872	10.09	18,668	+0.89(+9.67%)
Nov 03, 2023	9.200	9.580	8.685	9.200	37,299	+0.00(+0.00%)
Nov 02, 2023	8.300	9.285	8.200	9.200	29,373	+0.54(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silence Therapeutics Plc ADR (NQ: SLN )

Historical Prices