Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

1.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4124	0.4411	0.3852	0.4110	419,890	-0.00(-0.65%)
Nov 29, 2023	0.4200	0.4300	0.4100	0.4137	84,407	-0.02(-4.21%)
Nov 28, 2023	0.4300	0.4400	0.4010	0.4319	177,222	+0.00(+0.44%)
Nov 27, 2023	0.4200	0.4445	0.4150	0.4300	790,232	+0.01(+2.38%)
Nov 24, 2023	0.4600	0.4700	0.4100	0.4200	176,908	-0.02(-4.55%)
Nov 22, 2023	0.4500	0.4700	0.4310	0.4400	137,793	+0.00(+0.00%)
Nov 21, 2023	0.4459	0.4690	0.4300	0.4400	144,402	+0.01(+1.88%)
Nov 20, 2023	0.4900	0.4880	0.4051	0.4319	163,188	+0.02(+5.09%)
Nov 17, 2023	0.5600	0.5670	0.3322	0.4110	424,250	-0.13(-24.17%)
Nov 16, 2023	0.6146	0.6146	0.5404	0.5420	221,062	-0.10(-15.31%)
Nov 15, 2023	0.6451	0.6644	0.6000	0.6400	216,747	+0.02(+3.66%)
Nov 14, 2023	0.5500	0.6200	0.5520	0.6174	212,644	+0.02(+4.11%)
Nov 13, 2023	0.5500	0.7580	0.5486	0.5930	1,992,194	+0.03(+4.84%)
Nov 10, 2023	0.6100	0.6100	0.5011	0.5656	147,488	-0.02(-2.98%)
Nov 09, 2023	0.6100	0.6299	0.5830	0.5830	57,664	-0.02(-2.83%)
Nov 08, 2023	0.6100	0.6230	0.5900	0.6000	74,386	-0.00(-0.33%)
Nov 07, 2023	0.6150	0.6500	0.6017	0.6020	96,622	-0.02(-3.71%)
Nov 06, 2023	0.6600	0.6690	0.6250	0.6252	81,623	-0.03(-4.40%)
Nov 03, 2023	0.6400	0.6900	0.6200	0.6540	324,770	+0.02(+3.50%)
Nov 02, 2023	0.6200	0.6500	0.5800	0.6319	350,335	-0.02(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices