Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Absolute Software Cp (NQ: ABST )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.368	9.574	9.161	9.535	84,485	+0.10(+1.04%)
Nov 29, 2022	9.515	9.554	9.338	9.436	38,491	-0.15(-1.54%)
Nov 28, 2022	9.909	10.04	9.500	9.584	46,381	-0.40(-4.04%)
Nov 25, 2022	9.958	10.09	9.919	9.987	13,308	-0.05(-0.49%)
Nov 23, 2022	9.515	10.05	9.427	10.04	121,520	+0.46(+4.83%)
Nov 22, 2022	9.181	9.614	9.102	9.574	136,942	+0.38(+4.18%)
Nov 21, 2022	9.289	9.289	9.053	9.190	74,188	-0.10(-1.06%)
Nov 18, 2022	9.240	9.348	9.082	9.289	78,257	+0.12(+1.29%)
Nov 17, 2022	9.062	9.240	9.062	9.171	55,514	+0.01(+0.11%)
Nov 16, 2022	9.328	9.328	8.974	9.161	70,884	-0.14(-1.48%)
Nov 15, 2022	9.445	9.728	9.250	9.299	53,789	+0.10(+1.06%)
Nov 14, 2022	9.757	9.757	9.182	9.201	249,789	-0.60(-6.08%)
Nov 11, 2022	9.299	10.08	8.889	9.796	316,964	+0.68(+7.49%)
Nov 10, 2022	8.713	9.201	8.664	9.113	256,102	+0.54(+6.26%)
Nov 09, 2022	9.591	9.669	8.479	8.577	1,041,193	-1.62(-15.89%)
Nov 08, 2022	9.904	10.65	9.884	10.20	201,360	+0.31(+3.16%)
Nov 07, 2022	10.57	10.81	9.767	9.884	262,031	-0.75(-7.06%)
Nov 04, 2022	11.13	11.30	10.56	10.64	251,835	-0.37(-3.37%)
Nov 03, 2022	10.75	11.18	10.73	11.01	73,222	+0.09(+0.81%)
Nov 02, 2022	11.37	11.37	10.92	10.92	31,212	-0.39(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Absolute Software Cp (NQ: ABST )

Historical Prices