Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Auddia Inc (NQ: AUUD )

1.155 -0.015 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1954	0.2050	0.1925	0.1964	41,941	-0.00(-1.80%)
Nov 29, 2023	0.2098	0.2098	0.1910	0.2000	20,334	-0.00(-0.60%)
Nov 28, 2023	0.2000	0.2012	0.1906	0.2012	213,115	+0.01(+5.01%)
Nov 27, 2023	0.2225	0.2240	0.1850	0.1916	112,319	-0.01(-3.23%)
Nov 24, 2023	0.1995	0.1995	0.1900	0.1980	7,264	+0.01(+5.77%)
Nov 22, 2023	0.1960	0.1960	0.1801	0.1872	31,282	-0.01(-4.59%)
Nov 21, 2023	0.1800	0.2047	0.1800	0.1962	29,680	+0.00(+2.19%)
Nov 20, 2023	0.2144	0.2147	0.1920	0.1920	68,967	-0.02(-10.61%)
Nov 17, 2023	0.2100	0.2169	0.2100	0.2148	52,056	+0.00(+0.37%)
Nov 16, 2023	0.2020	0.2150	0.2020	0.2140	65,882	+0.01(+5.89%)
Nov 15, 2023	0.2073	0.2098	0.2001	0.2021	29,708	-0.00(-0.93%)
Nov 14, 2023	0.1898	0.2098	0.1805	0.2040	121,150	+0.01(+7.42%)
Nov 13, 2023	0.1998	0.1998	0.1814	0.1899	27,357	-0.00(-0.05%)
Nov 10, 2023	0.1900	0.1900	0.1804	0.1900	29,192	-0.00(-2.26%)
Nov 09, 2023	0.2000	0.2040	0.1810	0.1944	64,028	-0.01(-4.00%)
Nov 08, 2023	0.2200	0.2200	0.1837	0.2025	125,557	-0.01(-4.97%)
Nov 07, 2023	0.2295	0.2295	0.2000	0.2131	46,927	-0.01(-3.14%)
Nov 06, 2023	0.2098	0.2275	0.2011	0.2200	80,674	+0.02(+10.00%)
Nov 03, 2023	0.2000	0.2347	0.1952	0.2000	111,592	+0.01(+5.26%)
Nov 02, 2023	0.1765	0.1950	0.1765	0.1900	83,555	+0.01(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auddia Inc (NQ: AUUD )

Historical Prices