Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

F-Star Therapeutics Inc (NQ: FSTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.330	5.570	5.270	5.140	542,168	-0.25(-4.64%)
Nov 29, 2021	5.630	5.940	5.260	5.390	489,158	-0.11(-2.00%)
Nov 26, 2021	5.340	5.600	5.110	5.500	136,355	+0.05(+0.92%)
Nov 24, 2021	5.390	5.680	5.230	5.450	344,000	+0.10(+1.87%)
Nov 23, 2021	5.270	5.680	5.150	5.350	567,916	+0.08(+1.52%)
Nov 22, 2021	5.580	5.710	5.050	5.270	355,678	-0.28(-5.05%)
Nov 19, 2021	5.760	5.865	5.545	5.550	166,392	-0.28(-4.80%)
Nov 18, 2021	6.230	5.910	5.770	5.830	136,402	-0.33(-5.36%)
Nov 17, 2021	6.310	6.440	5.840	6.160	260,736	-0.27(-4.20%)
Nov 16, 2021	6.590	6.660	6.210	6.430	95,516	-0.22(-3.31%)
Nov 15, 2021	6.430	6.830	6.350	6.650	152,521	+0.29(+4.56%)
Nov 12, 2021	6.430	6.440	6.110	6.360	236,891	+0.06(+0.95%)
Nov 11, 2021	6.400	6.480	6.170	6.300	116,674	+0.03(+0.48%)
Nov 10, 2021	6.730		6.160	6.270	261,219	-0.38(-5.71%)
Nov 09, 2021	6.850	6.850	6.590	6.650	131,622	-0.21(-3.06%)
Nov 08, 2021	6.940	7.130	6.760	6.860	194,310	+0.04(+0.59%)
Nov 05, 2021	7.010	7.130	6.720	6.820	171,308	-0.23(-3.26%)
Nov 04, 2021	7.100	7.302	6.870	7.050	225,002	+0.00(+0.00%)
Nov 03, 2021	7.030	7.380	6.960	7.050	205,108	-0.05(-0.70%)
Nov 02, 2021	6.940	7.150	6.540	7.100	369,634	+0.17(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices