Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

F-Star Therapeutics Inc (NQ: FSTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.530	5.810	5.470	5.640	147,474	+0.11(+1.99%)
Nov 29, 2022	5.440	5.790	5.360	5.530	88,260	+0.12(+2.22%)
Nov 28, 2022	5.780	5.850	5.330	5.410	65,078	-0.44(-7.52%)
Nov 25, 2022	5.680	5.850	5.505	5.850	45,167	+0.24(+4.28%)
Nov 23, 2022	5.540	5.680	5.540	5.610	112,619	+0.04(+0.72%)
Nov 22, 2022	5.280	5.640	5.220	5.570	178,712	+0.24(+4.50%)
Nov 21, 2022	5.000	5.335	4.790	5.330	489,722	+0.62(+13.16%)
Nov 18, 2022	4.560	4.720	4.495	4.710	301,730	+0.15(+3.29%)
Nov 17, 2022	4.570	4.670	4.470	4.560	153,825	-0.05(-1.08%)
Nov 16, 2022	4.580	4.700	4.560	4.610	148,173	+0.00(+0.00%)
Nov 15, 2022	4.610	4.690	4.380	4.610	366,129	+0.03(+0.66%)
Nov 14, 2022	4.660	4.760	4.560	4.580	68,218	-0.11(-2.35%)
Nov 11, 2022	4.760	4.830	4.600	4.690	171,104	-0.07(-1.47%)
Nov 10, 2022	4.790	5.010	4.625	4.760	165,694	+0.07(+1.49%)
Nov 09, 2022	4.890	5.000	4.650	4.690	77,797	-0.20(-4.09%)
Nov 08, 2022	4.880	5.200	4.750	4.890	94,359	+0.02(+0.41%)
Nov 07, 2022	5.150	5.150	4.675	4.870	166,525	-0.17(-3.37%)
Nov 04, 2022	5.260	5.260	4.910	5.040	237,357	-0.12(-2.33%)
Nov 03, 2022	4.890	5.340	4.890	5.160	168,560	+0.19(+3.82%)
Nov 02, 2022	5.760	5.760	4.950	4.970	337,733	-0.88(-15.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

F-Star Therapeutics Inc (NQ: FSTX )

Historical Prices