Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.140 -0.010 (-0.87%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.290	1.290	1.240	1.240	4,993	-0.04(-3.13%)
Nov 29, 2023	1.200	1.320	1.200	1.280	4,292	-0.03(-2.29%)
Nov 28, 2023	1.280	1.352	1.248	1.310	36,949	+0.05(+3.97%)
Nov 27, 2023	1.400	1.400	1.260	1.260	4,987	-0.10(-7.35%)
Nov 24, 2023	1.340	1.360	1.340	1.360	691	+0.03(+2.26%)
Nov 22, 2023	1.365	1.365	1.330	1.330	1,736	+0.02(+1.22%)
Nov 21, 2023	1.314	1.314	1.314	1.314	504	-0.09(-6.14%)
Nov 20, 2023	1.430	1.500	1.270	1.400	24,463	-0.03(-2.10%)
Nov 17, 2023	1.680	1.760	1.430	1.430	16,348	-0.22(-13.07%)
Nov 16, 2023	1.560	1.700	1.500	1.645	13,439	+0.17(+11.15%)
Nov 15, 2023	1.430	1.500	1.294	1.480	6,356	+0.06(+4.23%)
Nov 14, 2023	1.330	1.430	1.230	1.420	13,630	+0.06(+4.41%)
Nov 13, 2023	1.260	1.370	1.220	1.360	7,001	+0.10(+7.94%)
Nov 10, 2023	1.130	1.260	1.000	1.260	65,021	+0.07(+5.79%)
Nov 09, 2023	1.200	1.200	1.160	1.191	22,589	-0.02(-1.57%)
Nov 08, 2023	1.210	1.210	1.200	1.210	2,378	-0.04(-3.20%)
Nov 07, 2023	1.210	1.250	1.210	1.250	5,640	-0.02(-1.57%)
Nov 06, 2023	1.310	1.310	1.270	1.270	3,937	-0.05(-3.79%)
Nov 03, 2023	1.324	1.324	1.320	1.320	1,084	-0.00(-0.06%)
Nov 02, 2023	1.340	1.400	1.310	1.321	13,803	-0.06(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices