Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angion Biomedica Corp (NQ: ANGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.620	3.920	3.510	3.600	189,451	+0.00(+0.00%)
Nov 29, 2021	3.850	3.860	3.580	3.600	107,413	-0.15(-4.00%)
Nov 26, 2021	3.830	4.000	3.640	3.750	117,651	-0.23(-5.78%)
Nov 24, 2021	4.040	4.050	3.900	3.980	112,951	-0.01(-0.25%)
Nov 23, 2021	4.050	4.101	3.890	3.990	128,628	-0.06(-1.48%)
Nov 22, 2021	4.130	4.130	4.010	4.050	120,005	-0.05(-1.22%)
Nov 19, 2021	4.090	4.170	4.000	4.100	102,096	-0.04(-0.97%)
Nov 18, 2021	4.180	4.160	4.080	4.140	150,780	-0.10(-2.36%)
Nov 17, 2021	4.200	4.290	4.000	4.240	255,129	+0.01(+0.24%)
Nov 16, 2021	4.220	4.380	4.210	4.230	253,018	+0.02(+0.48%)
Nov 15, 2021	4.450	4.520	4.000	4.210	606,501	-0.23(-5.18%)
Nov 12, 2021	4.500	4.570	4.320	4.440	96,536	-0.02(-0.45%)
Nov 11, 2021	4.370	4.620	4.370	4.460	92,058	+0.17(+3.96%)
Nov 10, 2021	4.780		4.270	4.290	475,254	-0.47(-9.87%)
Nov 09, 2021	4.900	5.130	4.710	4.760	134,833	-0.11(-2.26%)
Nov 08, 2021	4.810	5.100	4.450	4.870	599,142	+0.09(+1.88%)
Nov 05, 2021	4.670	4.867	4.550	4.780	208,725	+0.13(+2.80%)
Nov 04, 2021	4.630	4.680	4.000	4.650	973,707	+0.10(+2.20%)
Nov 03, 2021	4.550	4.700	4.380	4.550	227,796	-0.01(-0.22%)
Nov 02, 2021	4.710	4.740	4.360	4.560	338,659	-0.21(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angion Biomedica Corp (NQ: ANGN )

Historical Prices