Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9256	0.9256	0.8510	0.8510	3,397,694	-0.08(-8.36%)
Nov 29, 2023	0.9100	1.011	0.9100	0.9286	1,040,220	-0.00(-0.17%)
Nov 28, 2023	0.8700	0.9499	0.8600	0.9302	792,731	+0.06(+6.92%)
Nov 27, 2023	0.8900	0.9194	0.8611	0.8700	727,943	-0.03(-3.61%)
Nov 24, 2023	0.8822	0.9177	0.8705	0.9026	304,904	+0.01(+1.22%)
Nov 22, 2023	0.9026	0.9207	0.8710	0.8917	659,597	-0.01(-1.45%)
Nov 21, 2023	0.9560	0.9560	0.8801	0.9048	881,276	-0.05(-5.48%)
Nov 20, 2023	0.8900	1.020	0.8883	0.9573	2,248,585	+0.06(+7.00%)
Nov 17, 2023	0.9200	0.9200	0.8600	0.8947	2,697,994	-0.02(-1.86%)
Nov 16, 2023	1.010	1.040	0.8800	0.9117	4,247,313	-0.13(-12.34%)
Nov 15, 2023	0.9200	1.120	0.9116	1.040	1,774,288	+0.10(+11.11%)
Nov 14, 2023	0.9701	0.9718	0.8870	0.9360	1,714,106	-0.01(-0.65%)
Nov 13, 2023	0.9874	1.000	0.9037	0.9421	1,566,491	-0.05(-5.32%)
Nov 10, 2023	0.9500	1.010	0.9199	0.9950	817,694	+0.05(+4.74%)
Nov 09, 2023	1.050	1.060	0.9500	0.9500	668,855	-0.10(-9.52%)
Nov 08, 2023	1.090	1.090	1.020	1.050	498,586	-0.03(-2.78%)
Nov 07, 2023	1.110	1.130	1.060	1.080	435,847	-0.06(-5.26%)
Nov 06, 2023	1.210	1.210	1.070	1.140	991,642	-0.05(-4.20%)
Nov 03, 2023	1.250	1.375	1.175	1.190	1,613,865	-0.03(-2.46%)
Nov 02, 2023	1.000	1.280	1.000	1.220	2,199,763	+0.21(+20.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tusimple Holdings Inc Cl A (NQ: TSP )

Historical Prices