Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.010	4.170	3.840	4.010	1,097,819	-0.07(-1.72%)
Nov 29, 2021	4.200	4.380	4.060	4.080	1,081,986	-0.09(-2.16%)
Nov 26, 2021	4.010	4.220	4.010	4.170	633,507	-0.13(-3.02%)
Nov 24, 2021	4.100	4.380	4.070	4.300	1,087,456	+0.24(+5.91%)
Nov 23, 2021	3.900	4.220	3.740	4.060	1,366,120	+0.09(+2.27%)
Nov 22, 2021	3.990	4.260	3.870	3.970	1,916,085	-0.10(-2.46%)
Nov 19, 2021	4.250	4.320	3.980	4.070	2,061,433	-0.28(-6.44%)
Nov 18, 2021	3.820	4.483	4.230	4.350	9,581,521	+0.65(+17.57%)
Nov 17, 2021	3.630	3.930	3.617	3.700	874,986	+0.15(+4.23%)
Nov 16, 2021	3.980	3.990	3.520	3.550	1,507,372	-0.45(-11.25%)
Nov 15, 2021	3.470	4.065	3.460	4.000	2,479,737	+0.64(+19.05%)
Nov 12, 2021	3.720	3.800	3.200	3.360	2,351,266	-0.43(-11.35%)
Nov 11, 2021	3.320	4.290	3.320	3.790	10,136,293	+0.77(+25.50%)
Nov 10, 2021	3.150		3.000	3.020	429,543	-0.13(-4.13%)
Nov 09, 2021	3.150	3.170	2.970	3.150	367,073	+0.03(+0.96%)
Nov 08, 2021	3.090	3.130	2.970	3.120	305,412	+0.01(+0.32%)
Nov 05, 2021	2.940	3.145	2.810	3.110	561,529	+0.11(+3.67%)
Nov 04, 2021	3.050	3.150	2.960	3.000	327,485	-0.06(-2.12%)
Nov 03, 2021	3.040	3.080	2.940	3.065	467,748	-0.00(-0.16%)
Nov 02, 2021	3.170	3.170	3.010	3.070	245,997	-0.09(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enthusiast Gaming Holdings Inc (NQ: EGLX )

Historical Prices