Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skylight Health Group Inc (NQ: SLHG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.390	1.410	1.270	1.320	369,622	-0.14(-9.59%)
Nov 29, 2021	1.610	1.610	1.405	1.460	112,136	-0.20(-12.05%)
Nov 26, 2021	1.720	1.800	1.570	1.660	41,788	-0.07(-4.05%)
Nov 24, 2021	1.750	1.778	1.700	1.730	33,453	-0.07(-3.89%)
Nov 23, 2021	1.690	1.830	1.580	1.800	69,402	+0.10(+5.88%)
Nov 22, 2021	1.680	1.800	1.640	1.700	54,708	+0.04(+2.41%)
Nov 19, 2021	1.710	1.710	1.610	1.660	36,335	-0.05(-2.92%)
Nov 18, 2021	1.920	1.730	1.700	1.710	249,281	-0.22(-11.40%)
Nov 17, 2021	2.020	2.063	1.820	1.930	194,471	-0.14(-6.76%)
Nov 16, 2021	2.230	2.230	1.990	2.070	219,020	-0.15(-6.76%)
Nov 15, 2021	2.330	2.367	2.220	2.220	87,061	-0.17(-7.11%)
Nov 12, 2021	2.440	2.440	2.290	2.390	40,120	-0.01(-0.42%)
Nov 11, 2021	2.500	2.500	2.325	2.400	40,139	+0.05(+2.13%)
Nov 10, 2021	2.470			2.350	67,807	-0.16(-6.37%)
Nov 09, 2021	2.585	2.585	2.400	2.510	54,726	-0.04(-1.57%)
Nov 08, 2021	2.690	2.700	2.485	2.550	90,113	-0.05(-1.92%)
Nov 05, 2021	2.710	2.710	2.576	2.600	18,516	-0.04(-1.52%)
Nov 04, 2021	2.715	2.715	2.601	2.640	61,864	-0.10(-3.65%)
Nov 03, 2021	2.750	2.757	2.680	2.740	37,897	+0.01(+0.37%)
Nov 02, 2021	2.830	2.840	2.680	2.730	33,981	-0.09(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skylight Health Group Inc (NQ: SLHG )

Historical Prices