Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.930 -0.010 (-0.34%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.270	2.429	2.210	2.400	531,764	+0.15(+6.67%)
Nov 29, 2023	2.260	2.340	2.220	2.250	308,206	-0.01(-0.44%)
Nov 28, 2023	2.360	2.360	2.190	2.260	320,883	-0.08(-3.42%)
Nov 27, 2023	2.350	2.385	2.290	2.340	359,017	-0.03(-1.27%)
Nov 24, 2023	2.350	2.425	2.330	2.370	164,631	+0.01(+0.42%)
Nov 22, 2023	2.360	2.390	2.295	2.360	422,714	+0.02(+0.85%)
Nov 21, 2023	2.360	2.405	2.260	2.340	394,826	-0.02(-0.85%)
Nov 20, 2023	2.280	2.415	2.190	2.360	461,920	+0.08(+3.51%)
Nov 17, 2023	2.240	2.340	2.230	2.280	366,319	+0.04(+1.79%)
Nov 16, 2023	2.360	2.385	2.195	2.240	496,700	-0.13(-5.49%)
Nov 15, 2023	2.150	2.530	2.145	2.370	1,289,809	+0.24(+11.27%)
Nov 14, 2023	2.100	2.170	2.005	2.130	636,323	+0.10(+4.93%)
Nov 13, 2023	2.070	2.080	1.960	2.030	987,543	+0.13(+6.84%)
Nov 10, 2023	1.870	1.930	1.810	1.900	526,687	+0.04(+2.15%)
Nov 09, 2023	2.050	2.050	1.830	1.860	640,526	-0.18(-8.82%)
Nov 08, 2023	2.120	2.160	1.990	2.040	435,802	-0.05(-2.39%)
Nov 07, 2023	2.070	2.145	2.020	2.090	540,174	+0.01(+0.48%)
Nov 06, 2023	2.200	2.250	2.060	2.080	615,937	-0.11(-5.02%)
Nov 03, 2023	2.010	2.300	2.000	2.190	769,132	+0.23(+11.73%)
Nov 02, 2023	1.940	2.050	1.875	1.960	1,102,707	+0.06(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acumen Pharmaceuticals Inc (NQ: ABOS )

Historical Prices