Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

19.68 +0.46 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.968	9.026	8.842	9.006	534,067	+0.09(+0.98%)
Nov 29, 2023	8.900	9.093	8.861	8.919	463,909	+0.09(+0.98%)
Nov 28, 2023	8.774	8.977	8.658	8.832	575,978	+0.07(+0.77%)
Nov 27, 2023	8.794	8.823	8.658	8.765	485,103	-0.05(-0.55%)
Nov 24, 2023	8.649	8.929	8.629	8.813	456,985	+0.16(+1.90%)
Nov 22, 2023	8.697	8.919	8.571	8.649	1,117,554	-0.04(-0.45%)
Nov 21, 2023	8.330	8.721	8.296	8.687	1,860,563	+0.31(+3.69%)
Nov 20, 2023	8.339	8.446	8.204	8.378	819,967	+0.02(+0.23%)
Nov 17, 2023	8.252	8.504	8.175	8.359	885,156	+0.14(+1.76%)
Nov 16, 2023	8.252	8.373	8.079	8.214	835,419	+0.00(+0.00%)
Nov 15, 2023	8.243	8.393	7.946	8.214	4,265,202	-0.39(-4.49%)
Nov 14, 2023	8.330	9.084	8.330	8.600	1,279,177	+0.43(+5.20%)
Nov 13, 2023	8.098	8.175	7.972	8.175	471,744	+0.01(+0.12%)
Nov 10, 2023	7.914	8.209	7.876	8.165	543,418	+0.28(+3.55%)
Nov 09, 2023	8.620	8.731	7.769	7.885	878,310	-0.68(-7.90%)
Nov 08, 2023	8.697	8.813	8.523	8.562	738,695	-0.18(-2.10%)
Nov 07, 2023	8.523	8.765	8.435	8.745	749,340	+0.20(+2.38%)
Nov 06, 2023	8.407	8.711	8.282	8.542	1,530,134	+0.22(+2.67%)
Nov 03, 2023	7.866	8.368	7.731	8.320	1,694,727	+0.59(+7.62%)
Nov 02, 2023	7.412	8.359	7.305	7.731	3,148,134	-0.18(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices