Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2951 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2917 0.2917 0.2721 0.2746 195,051 -0.00(-1.19%)
Nov 29, 2023 0.2953 0.2953 0.2759 0.2779 187,653 +0.01(+2.17%)
Nov 28, 2023 0.3018 0.3069 0.2720 0.2720 326,472 -0.03(-9.75%)
Nov 27, 2023 0.2965 0.3100 0.2963 0.3014 537,349 +0.00(+0.47%)
Nov 24, 2023 0.3088 0.3091 0.2920 0.3000 268,567 +0.00(+0.00%)
Nov 22, 2023 0.3000 0.3000 0.2866 0.3000 212,222 +0.00(+1.01%)
Nov 21, 2023 0.3050 0.3118 0.2900 0.2970 515,936 -0.02(-5.77%)
Nov 20, 2023 0.3107 0.3244 0.3050 0.3152 320,084 +0.01(+4.03%)
Nov 17, 2023 0.3428 0.3428 0.3020 0.3030 555,127 -0.03(-9.63%)
Nov 16, 2023 0.3914 0.3915 0.3210 0.3353 475,908 -0.06(-16.18%)
Nov 15, 2023 0.3200 0.4200 0.3020 0.4000 2,066,200 +0.08(+25.00%)
Nov 14, 2023 0.3100 0.3200 0.2968 0.3200 432,545 +0.01(+4.81%)
Nov 13, 2023 0.3200 0.3200 0.2910 0.3053 413,514 -0.01(-3.26%)
Nov 10, 2023 0.3300 0.3400 0.3002 0.3156 703,091 -0.01(-2.14%)
Nov 09, 2023 0.3400 0.3708 0.3130 0.3225 491,129 +0.00(+0.56%)
Nov 08, 2023 0.3687 0.3737 0.3187 0.3207 499,308 -0.04(-12.04%)
Nov 07, 2023 0.3800 0.3885 0.3530 0.3646 200,306 -0.01(-2.77%)
Nov 06, 2023 0.3946 0.3990 0.3700 0.3750 167,767 -0.02(-4.82%)
Nov 03, 2023 0.3824 0.3949 0.3775 0.3940 236,994 +0.01(+2.60%)
Nov 02, 2023 0.3648 0.3999 0.3560 0.3840 452,998 +0.03(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.