Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

6.650 +0.270 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.120	4.230	3.990	3.990	17,677	-0.07(-1.72%)
Nov 29, 2022	4.150	4.150	4.060	4.060	3,186	-0.08(-1.93%)
Nov 28, 2022	4.130	4.150	3.960	4.140	58,309	+0.03(+0.84%)
Nov 25, 2022	4.090	4.106	3.987	4.106	1,148	-0.02(-0.59%)
Nov 23, 2022	3.920	4.190	3.870	4.130	27,790	+0.31(+8.12%)
Nov 22, 2022	3.740	3.890	3.670	3.820	6,101	+0.00(+0.00%)
Nov 21, 2022	4.180	4.180	3.710	3.820	12,845	-0.01(-0.26%)
Nov 18, 2022	3.820	3.950	3.640	3.830	15,130	-0.12(-3.04%)
Nov 17, 2022	3.650	3.950	3.620	3.950	3,062	+0.12(+3.13%)
Nov 16, 2022	4.280	4.280	3.650	3.830	17,767	-0.14(-3.53%)
Nov 15, 2022	4.010	4.155	3.890	3.970	6,357	+0.12(+3.12%)
Nov 14, 2022	4.060	4.280	3.810	3.850	11,701	-0.19(-4.70%)
Nov 11, 2022	4.040	4.040	3.829	4.040	15,002	+0.00(+0.00%)
Nov 10, 2022	4.000	4.040	4.000	4.040	37,233	+0.01(+0.25%)
Nov 09, 2022	4.050	4.175	3.970	4.030	24,778	+0.05(+1.13%)
Nov 08, 2022	4.134	4.134	3.600	3.985	11,099	+0.04(+1.14%)
Nov 07, 2022	4.300	4.350	3.890	3.940	119,933	-0.31(-7.29%)
Nov 04, 2022	4.240	4.300	4.140	4.250	37,796	-0.05(-1.16%)
Nov 03, 2022	4.245	4.350	4.245	4.300	10,583	+0.05(+1.18%)
Nov 02, 2022	4.310	4.340	4.210	4.250	22,332	-0.08(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices