Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lendingtree Inc (NQ: TREE )

42.08 -0.71 (-1.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	300.65	306.69	297.70	301.95	191,451	+4.15(+1.39%)
Nov 29, 2017	305.00	305.40	295.95	297.80	412,354	-8.15(-2.66%)
Nov 28, 2017	303.90	306.40	299.62	305.95	172,268	+2.90(+0.96%)
Nov 27, 2017	302.75	307.00	301.45	303.05	159,941	+2.05(+0.68%)
Nov 24, 2017	299.95	301.75	296.70	301.00	56,386	+2.80(+0.94%)
Nov 22, 2017	297.90	301.90	292.05	298.20	161,117	+1.15(+0.39%)
Nov 21, 2017	298.00	304.50	293.70	297.05	389,589	+1.60(+0.54%)
Nov 20, 2017	288.70	296.00	288.70	295.45	193,851	+5.35(+1.84%)
Nov 17, 2017	280.05	292.40	279.00	290.10	332,443	+10.70(+3.83%)
Nov 16, 2017	271.75	281.80	269.78	279.40	268,850	+7.70(+2.83%)
Nov 15, 2017	267.00	272.15	261.60	271.70	188,506	+2.95(+1.10%)
Nov 14, 2017	263.80	273.10	262.31	268.75	221,580	+4.15(+1.57%)
Nov 13, 2017	254.00	265.00	252.40	264.60	221,612	+6.85(+2.66%)
Nov 10, 2017	256.50	260.95	256.50	257.75	94,623	-0.50(-0.19%)
Nov 09, 2017	267.00	267.00	253.00	258.25	222,189	-11.00(-4.09%)
Nov 08, 2017	266.85	271.00	256.00	269.25	180,421	+1.70(+0.64%)
Nov 07, 2017	277.45	280.80	266.85	267.55	134,141	-8.30(-3.01%)
Nov 06, 2017	275.00	276.60	271.70	275.85	149,357	+2.65(+0.97%)
Nov 03, 2017	267.95	275.00	265.37	273.20	168,713	+6.10(+2.28%)
Nov 02, 2017	262.40	268.30	260.68	267.10	117,762	+2.90(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lendingtree Inc (NQ: TREE )

Historical Prices