Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

12.69 +0.27 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.280	2.380	2.260	2.350	70,300	+0.05(+2.17%)
Nov 27, 2019	2.380	2.470	2.200	2.300	346,000	-0.06(-2.54%)
Nov 26, 2019	2.490	2.490	2.360	2.360	212,452	-0.11(-4.45%)
Nov 25, 2019	2.320	2.480	2.300	2.470	156,384	+0.16(+6.93%)
Nov 22, 2019	2.300	2.370	2.290	2.310	80,400	+0.03(+1.32%)
Nov 21, 2019	2.200	2.320	2.190	2.280	99,956	+0.02(+0.88%)
Nov 20, 2019	2.340	2.380	2.260	2.260	111,422	-0.05(-2.16%)
Nov 19, 2019	2.330	2.410	2.250	2.310	100,004	-0.02(-0.86%)
Nov 18, 2019	2.400	2.450	2.320	2.330	162,842	-0.06(-2.51%)
Nov 15, 2019	2.430	2.539	2.350	2.390	349,300	-0.01(-0.42%)
Nov 14, 2019	2.280	2.480	2.230	2.400	252,270	+0.11(+4.80%)
Nov 13, 2019	2.290	2.370	2.120	2.290	173,020	+0.01(+0.44%)
Nov 12, 2019	2.381	2.391	2.260	2.280	115,984	-0.05(-2.15%)
Nov 11, 2019	2.370	2.520	2.330	2.330	188,742	-0.05(-2.10%)
Nov 08, 2019	2.300	2.420	2.292	2.380	191,200	+0.09(+3.93%)
Nov 07, 2019	2.200	2.350	2.190	2.290	97,280	+0.08(+3.62%)
Nov 06, 2019	2.300	2.309	2.190	2.210	83,322	-0.07(-3.07%)
Nov 05, 2019	2.400	2.400	2.150	2.280	129,716	-0.08(-3.39%)
Nov 04, 2019	2.350	2.450	2.350	2.360	161,295	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices