Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.427	4.463	4.153	4.280	22,393	-0.07(-1.61%)
Nov 29, 2016	4.430	4.440	4.050	4.350	26,377	-0.02(-0.46%)
Nov 28, 2016	4.340	5.000	4.010	4.370	69,209	+0.15(+3.55%)
Nov 25, 2016	4.370	4.370	4.030	4.220	44,227	-0.17(-3.87%)
Nov 23, 2016		4.390	4.390	4.390	0	-0.24(-5.08%)
Nov 22, 2016	4.920	4.956	4.351	4.625	83,196	-0.22(-4.64%)
Nov 21, 2016	5.176	5.624	4.700	4.850	79,561	-0.70(-12.61%)
Nov 18, 2016	5.980	5.980	5.200	5.550	34,166	-0.05(-0.89%)
Nov 17, 2016	4.950	5.670	4.950	5.600	290,766	+0.71(+14.52%)
Nov 16, 2016	4.720	5.500	4.700	4.890	49,640	+0.26(+5.62%)
Nov 15, 2016	4.709	5.203	4.408	4.630	51,673	-0.17(-3.54%)
Nov 14, 2016	5.090	5.090	4.390	4.800	28,474	-0.01(-0.21%)
Nov 11, 2016	5.000	5.441	4.630	4.810	40,354	-0.24(-4.75%)
Nov 10, 2016	3.870	5.780	3.870	5.050	203,856	+1.34(+36.12%)
Nov 09, 2016	3.600	3.600	3.600	3.710	26,387	+0.09(+2.49%)
Nov 08, 2016	3.950	3.950	3.515	3.620	8,898	-0.16(-4.23%)
Nov 07, 2016	3.810	3.880	3.700	3.780	15,851	+0.31(+8.93%)
Nov 04, 2016	4.070	4.070	3.470	3.470	15,777	-0.33(-8.68%)
Nov 03, 2016	3.600	4.000	3.600	3.800	9,079	+0.23(+6.44%)
Nov 02, 2016	4.260	4.410	3.390	3.570	26,607	-0.73(-16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shineco Inc (NQ: TYHT )

Historical Prices