Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.210 +0.080 (+7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.110	2.240	2.110	2.240	45,800	+0.10(+4.67%)
Nov 27, 2019	2.150	2.220	2.090	2.140	115,800	+0.00(+0.00%)
Nov 26, 2019	2.120	2.210	2.110	2.140	124,454	-0.04(-1.84%)
Nov 25, 2019	2.160	2.290	2.020	2.180	300,048	-0.13(-5.62%)
Nov 22, 2019	2.370	2.380	2.280	2.310	172,500	-0.07(-2.94%)
Nov 21, 2019	2.350	2.400	2.350	2.380	72,943	+0.02(+0.85%)
Nov 20, 2019	2.380	2.436	2.360	2.360	113,767	-0.02(-0.84%)
Nov 19, 2019	2.350	2.450	2.320	2.380	115,606	-0.01(-0.42%)
Nov 18, 2019	2.470	2.490	2.300	2.390	111,325	-0.06(-2.45%)
Nov 15, 2019	2.380	2.500	2.310	2.450	159,000	+0.05(+2.08%)
Nov 14, 2019	2.450	2.480	2.370	2.400	100,080	-0.04(-1.64%)
Nov 13, 2019	2.390	2.500	2.350	2.440	157,260	+0.03(+1.24%)
Nov 12, 2019	2.600	2.600	2.250	2.410	345,642	-0.08(-3.21%)
Nov 11, 2019	2.400	2.520	2.280	2.490	656,817	+0.26(+11.66%)
Nov 08, 2019	2.220	2.340	2.030	2.230	397,300	+0.05(+2.29%)
Nov 07, 2019	1.850	2.180	1.850	2.180	410,417	+0.36(+19.78%)
Nov 06, 2019	1.710	1.920	1.710	1.820	372,510	+0.11(+6.43%)
Nov 05, 2019	1.890	2.040	1.700	1.710	909,561	-0.18(-9.52%)
Nov 04, 2019	1.650	1.890	1.650	1.890	331,385	+0.30(+18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices