Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verifyme Inc (NQ: VRME )

1.530 -0.080 (-4.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.410	3.680	3.050	3.410	462,299	+0.02(+0.59%)
Nov 27, 2020	3.010	3.660	2.990	3.390	175,500	+0.39(+13.00%)
Nov 25, 2020	3.050	3.050	2.990	3.000	29,000	-0.07(-2.28%)
Nov 24, 2020	3.070	3.100	3.050	3.070	19,583	+0.02(+0.66%)
Nov 23, 2020	3.100	3.140	2.950	3.050	71,474	-0.02(-0.65%)
Nov 20, 2020	3.110	3.201	2.990	3.070	29,800	-0.07(-2.23%)
Nov 19, 2020	3.010	3.440	2.840	3.140	217,143	+0.14(+4.67%)
Nov 18, 2020	3.020	3.103	2.800	3.000	40,874	-0.03(-0.99%)
Nov 17, 2020	3.180	3.180	2.930	3.030	85,530	+0.04(+1.34%)
Nov 16, 2020	3.180	3.180	2.760	2.990	97,756	-0.08(-2.61%)
Nov 13, 2020	3.030	3.100	2.860	3.070	47,900	+0.19(+6.60%)
Nov 12, 2020	2.940	3.370	2.870	2.880	342,637	-0.06(-2.04%)
Nov 11, 2020	2.730	2.940	2.620	2.940	69,225	+0.29(+10.94%)
Nov 10, 2020	2.810	2.880	2.650	2.650	49,731	-0.21(-7.34%)
Nov 09, 2020	2.930	3.000	2.800	2.860	43,369	-0.02(-0.69%)
Nov 06, 2020	2.830	3.240	2.760	2.880	583,900	-0.01(-0.35%)
Nov 05, 2020	2.690	2.900	2.510	2.890	193,096	+0.32(+12.45%)
Nov 04, 2020	2.550	2.690	2.290	2.570	148,761	+0.02(+0.78%)
Nov 03, 2020	2.780	2.780	2.510	2.550	93,964	-0.16(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verifyme Inc (NQ: VRME )

Historical Prices