Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verifyme Inc (NQ: VRME )

1.420 -0.010 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.209	1.270	1.204	1.240	6,398	+0.02(+1.55%)
Nov 29, 2022	1.231	1.260	1.210	1.221	11,186	-0.04(-3.09%)
Nov 28, 2022	1.370	1.370	1.198	1.260	31,200	-0.02(-1.56%)
Nov 25, 2022	1.290	1.290	1.265	1.280	1,181	-0.03(-2.29%)
Nov 23, 2022	1.270	1.310	1.270	1.310	3,407	+0.02(+1.55%)
Nov 22, 2022	1.370	1.370	1.270	1.290	12,948	-0.03(-2.27%)
Nov 21, 2022	1.300	1.320	1.300	1.320	7,784	+0.01(+0.38%)
Nov 18, 2022	1.250	1.370	1.250	1.315	12,179	-0.01(-0.38%)
Nov 17, 2022	1.320	1.330	1.320	1.320	6,382	-0.04(-3.10%)
Nov 16, 2022	1.310	1.369	1.300	1.362	15,607	+0.05(+3.98%)
Nov 15, 2022	1.300	1.340	1.300	1.310	9,232	-0.02(-1.50%)
Nov 14, 2022	1.370	1.379	1.330	1.330	15,189	-0.01(-0.75%)
Nov 11, 2022	1.245	1.355	1.245	1.340	24,326	+0.13(+10.75%)
Nov 10, 2022	1.301	1.305	1.150	1.210	42,762	-0.09(-6.92%)
Nov 09, 2022	1.300	1.300	1.250	1.300	38,075	+0.03(+2.35%)
Nov 08, 2022	1.251	1.275	1.250	1.270	7,078	+0.03(+2.20%)
Nov 07, 2022	1.200	1.250	1.200	1.243	5,736	+0.04(+3.55%)
Nov 04, 2022	1.200	1.248	1.175	1.200	20,407	+0.02(+1.70%)
Nov 03, 2022	1.170	1.207	1.170	1.180	4,165	-0.05(-4.07%)
Nov 02, 2022	1.210	1.240	1.193	1.230	13,214	+0.04(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verifyme Inc (NQ: VRME )

Historical Prices