Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Entmt (NQ: GDEN )

30.27 +0.29 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.04	12.16	11.65	11.73	43,330	-0.24(-1.97%)
Nov 29, 2016	11.94	12.21	11.01	11.97	32,306	+0.09(+0.80%)
Nov 28, 2016	12.16	12.17	11.84	11.87	17,847	-0.35(-2.86%)
Nov 25, 2016	12.22	12.27	11.97	12.22	11,428	+0.08(+0.70%)
Nov 23, 2016		12.14	12.14	12.14	0	+0.09(+0.78%)
Nov 22, 2016	11.61	12.10	11.48	12.04	25,790	+0.46(+4.00%)
Nov 21, 2016	11.58	11.65	11.15	11.58	40,373	-0.01(-0.08%)
Nov 18, 2016	11.25	11.62	11.25	11.59	60,240	+0.32(+2.85%)
Nov 17, 2016	11.40	11.40	11.22	11.27	19,642	-0.02(-0.17%)
Nov 16, 2016	11.00	11.34	11.00	11.29	55,446	+0.29(+2.66%)
Nov 15, 2016	11.23	11.36	10.97	10.99	17,629	-0.16(-1.44%)
Nov 14, 2016	11.41	11.56	11.14	11.15	47,171	-0.13(-1.17%)
Nov 11, 2016	9.643	11.49	9.643	11.29	66,422	+1.62(+16.81%)
Nov 10, 2016	9.879	9.992	9.615	9.662	64,265	-0.12(-1.25%)
Nov 09, 2016	9.624	9.917	9.557	9.785	50,401	+0.08(+0.78%)
Nov 08, 2016	9.652	9.863	9.643	9.709	38,915	+0.02(+0.19%)
Nov 07, 2016	9.917	10.20	9.660	9.690	64,965	-0.24(-2.38%)
Nov 04, 2016	9.067	9.936	8.170	9.926	139,834	-0.34(-3.31%)
Nov 03, 2016	10.77	10.86	10.21	10.27	56,342	-0.48(-4.48%)
Nov 02, 2016	10.76	10.81	10.66	10.75	21,503	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Entmt (NQ: GDEN )

Historical Prices