Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laureate Education Inc (NQ: LAUR )

16.02 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.754	9.953	9.650	9.944	2,869,130	+0.25(+2.54%)
Nov 29, 2022	9.754	9.844	9.649	9.697	1,123,833	-0.04(-0.39%)
Nov 28, 2022	9.697	9.849	9.574	9.735	1,415,321	-0.05(-0.48%)
Nov 25, 2022	9.716	9.982	9.697	9.782	906,220	+0.10(+1.08%)
Nov 23, 2022	9.868	9.944	9.607	9.678	1,711,467	-0.28(-2.76%)
Nov 22, 2022	9.915	10.00	9.569	9.953	7,250,483	+0.03(+0.29%)
Nov 21, 2022	9.536	9.991	9.526	9.925	5,319,146	+0.24(+2.45%)
Nov 18, 2022	9.726	9.887	9.507	9.688	14,534,509	+0.15(+1.59%)
Nov 17, 2022	10.12	10.12	9.427	9.536	3,483,698	-0.69(-6.77%)
Nov 16, 2022	9.915	10.56	9.450	10.23	3,131,940	-1.30(-11.28%)
Nov 15, 2022	11.58	11.67	11.45	11.53	1,148,930	+0.04(+0.33%)
Nov 14, 2022	11.45	11.63	11.15	11.49	1,336,139	+0.05(+0.41%)
Nov 11, 2022	11.67	11.72	11.38	11.44	1,625,474	-0.24(-2.03%)
Nov 10, 2022	11.84	12.07	11.48	11.68	1,511,884	+0.10(+0.90%)
Nov 09, 2022	11.18	11.59	10.93	11.58	1,261,709	+0.38(+3.39%)
Nov 08, 2022	11.57	11.68	10.96	11.20	3,440,304	-0.38(-3.28%)
Nov 07, 2022	11.61	11.78	11.51	11.58	1,232,753	-0.02(-0.16%)
Nov 04, 2022	11.99	11.99	11.33	11.59	1,293,983	-0.26(-2.20%)
Nov 03, 2022	10.41	11.96	10.39	11.86	812,977	+1.80(+17.88%)
Nov 02, 2022	10.64	10.71	9.444	10.06	3,059,326	-0.58(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laureate Education Inc (NQ: LAUR )

Historical Prices