Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.735 +0.025 (+1.46%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.300	2.300	2.300	2.300	3,500	+0.01(+0.24%)
Nov 19, 2015	2.320	2.295	2.295	2.295	400	+0.01(+0.64%)
Nov 18, 2015	2.280	2.280	2.280	2.280	425	+0.02(+0.89%)
Nov 17, 2015	2.270	2.270	2.260	2.260	500	-0.14(-5.84%)
Nov 16, 2015	2.250	2.400	2.250	2.400	5,815	+0.14(+6.17%)
Nov 13, 2015	2.251	2.280	2.251	2.260	1,200	-0.02(-0.86%)
Nov 11, 2015	2.400	2.280	2.280	2.280	1,100	-0.03(-1.30%)
Nov 10, 2015	2.400	2.400	2.310	2.310	5,790	+0.01(+0.43%)
Nov 09, 2015	2.400	2.400	2.300	2.300	400	-0.03(-1.29%)
Nov 06, 2015	2.340	2.600	2.330	2.330	7,100	+0.08(+3.56%)
Nov 05, 2015	2.250	2.250	2.250	2.250	402	+0.00(+0.00%)
Nov 04, 2015	2.200	2.250	2.150	2.250	6,190	+0.02(+0.90%)
Nov 03, 2015	2.320	2.340	2.230	2.230	4,144	-0.11(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices