Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.715 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.300	1.420	1.250	1.400	27,515	+0.10(+8.06%)
Nov 29, 2016	1.236	1.296	1.236	1.296	4,434	-0.00(-0.34%)
Nov 28, 2016	1.300	1.320	1.249	1.300	24,749	-0.02(-1.52%)
Nov 25, 2016	1.250	1.327	1.250	1.320	458	-0.00(-0.19%)
Nov 23, 2016		1.323	1.323	1.323	0	+0.03(+2.52%)
Nov 22, 2016	1.279	1.290	1.230	1.290	1,093	-0.01(-0.77%)
Nov 21, 2016	1.336	1.350	1.250	1.300	18,018	-0.00(-0.06%)
Nov 18, 2016	1.370	1.370	1.243	1.301	4,985	-0.01(-0.70%)
Nov 17, 2016	1.360	1.360	1.220	1.310	60,034	-0.06(-4.38%)
Nov 15, 2016		1.370	1.370	1.370	116	-0.04(-2.69%)
Nov 11, 2016		1.408	1.408	1.408	29	+0.02(+1.54%)
Nov 10, 2016	1.370	1.387	1.370	1.387	454	+0.02(+1.20%)
Nov 09, 2016		1.430	1.380	1.370	4,700	-0.01(-0.72%)
Nov 08, 2016	1.370	1.430	1.370	1.380	2,082	-0.05(-3.50%)
Nov 07, 2016	1.370	1.430	1.370	1.430	1,392	+0.06(+4.38%)
Nov 04, 2016	1.400	1.400	1.364	1.370	2,167	+0.00(+0.00%)
Nov 03, 2016	1.400	1.400	1.350	1.370	5,009	-0.09(-6.16%)
Nov 02, 2016	1.460	1.460	1.460	1.460	238	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices