Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.715 -0.035 (-2.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.350	1.350	1.350	1.350	1,595	-0.02(-1.46%)
Nov 28, 2017		1.370	1.370	1.370	181	+0.05(+3.79%)
Nov 27, 2017	1.350	1.360	1.320	1.320	4,482	-0.04(-2.94%)
Nov 24, 2017	1.310	1.360	1.310	1.360	2,294	+0.00(+0.00%)
Nov 22, 2017	1.314	1.400	1.300	1.360	8,987	+0.05(+3.82%)
Nov 21, 2017	1.380	1.550	1.310	1.310	41,200	-0.06(-4.38%)
Nov 20, 2017	1.198	1.370	1.198	1.370	175,706	+0.18(+15.13%)
Nov 17, 2017	1.200	1.220	1.190	1.190	40,390	-0.03(-2.46%)
Nov 16, 2017	1.190	1.250	1.130	1.220	35,502	+0.03(+2.53%)
Nov 15, 2017	1.122	1.263	1.120	1.190	38,316	+0.05(+4.38%)
Nov 14, 2017	1.180	1.190	1.140	1.140	34,506	-0.04(-3.39%)
Nov 13, 2017	1.150	1.190	1.140	1.180	16,193	+0.04(+3.51%)
Nov 10, 2017	1.138	1.240	1.126	1.140	43,925	+0.01(+0.88%)
Nov 09, 2017	1.140	1.170	1.100	1.130	60,947	-0.04(-3.41%)
Nov 08, 2017	1.170	1.270	1.150	1.170	112,050	-0.00(-0.01%)
Nov 07, 2017	1.160	1.180	1.160	1.170	89,091	-0.01(-0.85%)
Nov 06, 2017	1.200	1.200	1.160	1.180	21,184	-0.02(-1.67%)
Nov 03, 2017	1.178	1.200	1.175	1.200	78,215	+0.03(+2.56%)
Nov 02, 2017	1.200	1.300	1.150	1.170	433,048	+0.05(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices