Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.715 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		1.030	1.030	1.030	204	+0.00(+0.00%)
Nov 27, 2019	1.020	1.030	1.020	1.030	4,300	+0.01(+1.12%)
Nov 26, 2019	1.050	1.060	1.019	1.019	9,657	-0.01(-1.12%)
Nov 25, 2019	1.060	1.060	1.027	1.030	32,297	-0.01(-0.95%)
Nov 22, 2019	1.036	1.045	1.010	1.040	70,800	+0.04(+4.00%)
Nov 21, 2019	1.010	1.040	1.000	1.000	2,088	-0.01(-0.99%)
Nov 20, 2019	1.030	1.080	1.010	1.010	16,472	-0.02(-1.94%)
Nov 19, 2019	1.070	1.070	1.030	1.030	10,768	-0.00(-0.31%)
Nov 18, 2019	1.050	1.050	1.033	1.033	9,275	+0.01(+0.51%)
Nov 15, 2019	1.070	1.070	1.028	1.028	1,100	-0.00(-0.19%)
Nov 14, 2019	1.065	1.065	1.030	1.030	801	-0.02(-2.29%)
Nov 13, 2019	1.054	1.054	1.054	1.054	417	+0.00(+0.39%)
Nov 12, 2019	1.060	1.060	1.030	1.050	7,410	-0.05(-4.52%)
Nov 11, 2019	1.070	1.100	1.070	1.100	2,456	+0.05(+4.73%)
Nov 08, 2019	1.020	1.083	1.020	1.050	53,700	+0.02(+1.94%)
Nov 07, 2019	1.060	1.060	1.030	1.030	623	-0.02(-1.90%)
Nov 06, 2019	1.070	1.070	1.035	1.050	5,730	+0.03(+2.59%)
Nov 05, 2019	1.060	1.070	1.023	1.024	1,316	+0.01(+0.99%)
Nov 04, 2019	1.110	1.110	1.014	1.014	789	-0.05(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices