Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

118.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 29, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 28, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 25, 2005	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 23, 2005	0.0006	0.0006	0.0005	0.0005	99,837	-0.00(-12.00%)
Nov 22, 2005	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 21, 2005	0.0006	0.0006	0.0006	0.0006	213,785	-0.00(-16.67%)
Nov 18, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 17, 2005	0.0006	0.0007	0.0006	0.0007	43,184	+0.00(+36.36%)
Nov 16, 2005	0.0005	0.0005	0.0005	0.0005	42,757	+0.00(+0.00%)
Nov 15, 2005	0.0005	0.0005	0.0005	0.0005	235,164	-0.00(-26.67%)
Nov 11, 2005	0.0007	0.0007	0.0007	0.0007	42,757	+0.00(+0.00%)
Nov 10, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 09, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 08, 2005	0.0007	0.0007	0.0005	0.0007	870,536	+0.00(+0.00%)
Nov 03, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 02, 2005	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices