Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

152.24 +1.24 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.441	3.670	3.398	3.526	162,156	+0.06(+1.67%)
Nov 26, 2008	3.142	3.468	3.142	3.468	399,521	+0.29(+9.10%)
Nov 25, 2008	3.272	3.316	3.065	3.178	769,732	-0.07(-2.01%)
Nov 24, 2008	3.304	3.376	3.183	3.243	365,877	-0.01(-0.44%)
Nov 21, 2008	3.055	3.289	2.889	3.258	459,381	+0.24(+7.99%)
Nov 20, 2008	3.070	3.152	2.829	3.017	731,381	-0.09(-2.80%)
Nov 19, 2008	3.284	3.441	3.017	3.104	486,291	-0.19(-5.71%)
Nov 18, 2008	3.576	3.661	3.113	3.292	677,106	-0.27(-7.52%)
Nov 17, 2008	3.485	3.644	3.378	3.559	643,172	+0.16(+4.68%)
Nov 14, 2008	3.494	3.726	3.400	3.400	886,197	-0.02(-0.70%)
Nov 13, 2008	3.239	3.431	2.969	3.424	678,371	+0.21(+6.45%)
Nov 12, 2008	3.304	3.417	3.212	3.217	269,648	-0.14(-4.10%)
Nov 11, 2008	3.441	3.603	3.306	3.354	423,776	-0.16(-4.60%)
Nov 10, 2008	3.721	3.735	3.480	3.516	534,324	-0.13(-3.57%)
Nov 07, 2008	3.441	3.697	3.441	3.646	829,252	+0.24(+6.93%)
Nov 06, 2008	3.776	3.846	3.407	3.410	623,723	-0.43(-11.24%)
Nov 05, 2008	4.099	4.102	3.644	3.841	1,642,282	-0.33(-7.87%)
Nov 04, 2008	4.635	4.635	4.069	4.169	1,772,570	-0.24(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices