Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

150.64 -1.60 (-1.05%)

Streaming Delayed Price Updated: 2:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.408	3.432	3.290	3.345	283,453	-0.07(-1.98%)
Nov 27, 2009	3.435	3.478	3.398	3.413	104,175	-0.08(-2.42%)
Nov 25, 2009	3.527	3.544	3.483	3.498	88,547	-0.01(-0.21%)
Nov 24, 2009	3.592	3.594	3.488	3.505	177,756	-0.08(-2.36%)
Nov 23, 2009	3.553	3.628	3.553	3.590	104,241	+0.07(+2.13%)
Nov 20, 2009	3.502	3.524	3.459	3.515	104,646	+0.01(+0.21%)
Nov 19, 2009	3.560	3.560	3.505	3.507	188,406	-0.08(-2.29%)
Nov 18, 2009	3.621	3.621	3.556	3.590	146,431	-0.01(-0.34%)
Nov 17, 2009	3.623	3.640	3.594	3.602	176,586	-0.02(-0.60%)
Nov 16, 2009	3.628	3.657	3.604	3.623	157,180	+0.00(+0.13%)
Nov 13, 2009	3.592	3.628	3.582	3.619	134,851	+0.03(+0.74%)
Nov 12, 2009	3.623	3.662	3.582	3.592	98,205	-0.02(-0.67%)
Nov 11, 2009	3.594	3.677	3.590	3.616	408,564	+0.02(+0.67%)
Nov 10, 2009	3.599	3.628	3.587	3.592	173,101	-0.01(-0.27%)
Nov 09, 2009	3.623	3.623	3.592	3.602	123,089	+0.01(+0.20%)
Nov 06, 2009	3.628	3.628	3.568	3.594	79,749	-0.03(-0.80%)
Nov 05, 2009	3.570	3.677	3.558	3.623	280,481	+0.01(+0.40%)
Nov 04, 2009	3.602	3.662	3.577	3.609	412,269	+0.00(+0.00%)
Nov 03, 2009	3.640	3.710	3.493	3.609	185,971	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices