Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.930	3.020	2.780	3.000	1,105,011	+0.05(+1.69%)
Nov 29, 2021	2.950	3.040	2.900	2.950	1,167,403	+0.05(+1.72%)
Nov 26, 2021	2.880	2.960	2.820	2.900	1,381,598	-0.28(-8.81%)
Nov 24, 2021	3.170	3.220	3.110	3.180	659,427	+0.00(+0.00%)
Nov 23, 2021	3.120	3.200	3.000	3.180	815,629	+0.04(+1.27%)
Nov 22, 2021	3.250	3.330	3.130	3.140	717,261	-0.07(-2.18%)
Nov 19, 2021	3.290	3.325	3.210	3.210	748,505	-0.10(-3.02%)
Nov 18, 2021	3.470	3.330	3.250	3.310	1,046,272	-0.13(-3.78%)
Nov 17, 2021	3.500	3.625	3.400	3.440	713,685	-0.10(-2.82%)
Nov 16, 2021	3.590	3.600	3.455	3.540	855,828	-0.05(-1.39%)
Nov 15, 2021	3.670	3.710	3.580	3.590	722,881	-0.05(-1.37%)
Nov 12, 2021	3.720	3.800	3.590	3.640	1,026,329	-0.06(-1.62%)
Nov 11, 2021	3.780	3.780	3.655	3.700	1,105,345	-0.02(-0.54%)
Nov 10, 2021	3.780			3.720	950,154	-0.13(-3.38%)
Nov 09, 2021	3.880	3.900	3.600	3.850	1,669,993	-0.11(-2.78%)
Nov 08, 2021	4.250	4.345	3.860	3.960	2,469,926	+0.02(+0.51%)
Nov 05, 2021	4.020	4.020	3.785	3.940	652,552	-0.03(-0.76%)
Nov 04, 2021	4.090	4.160	3.910	3.970	597,362	-0.20(-4.80%)
Nov 03, 2021	3.950	4.170	3.890	4.170	1,260,992	+0.20(+5.04%)
Nov 02, 2021	3.730	3.990	3.700	3.970	620,634	+0.22(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices