Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.270	1.310	1.230	1.310	624,618	+0.05(+3.56%)
Nov 29, 2022	1.270	1.280	1.230	1.265	378,949	-0.01(-0.39%)
Nov 28, 2022	1.250	1.310	1.250	1.270	579,601	+0.03(+2.42%)
Nov 25, 2022	1.300	1.310	1.210	1.240	263,481	-0.03(-2.36%)
Nov 23, 2022	1.270	1.339	1.260	1.270	583,781	-0.02(-1.55%)
Nov 22, 2022	1.270	1.310	1.200	1.290	503,401	+0.03(+2.38%)
Nov 21, 2022	1.370	1.390	1.255	1.260	721,867	-0.14(-10.00%)
Nov 18, 2022	1.460	1.470	1.375	1.400	305,603	-0.01(-0.71%)
Nov 17, 2022	1.470	1.540	1.400	1.410	1,359,990	-0.10(-6.62%)
Nov 16, 2022	1.520	1.520	1.460	1.510	640,112	-0.01(-0.66%)
Nov 15, 2022	1.560	1.570	1.500	1.520	761,751	-0.04(-2.56%)
Nov 14, 2022	1.550	1.565	1.480	1.560	1,053,787	+0.02(+1.30%)
Nov 11, 2022	1.470	1.575	1.460	1.540	1,054,348	+0.07(+4.76%)
Nov 10, 2022	1.540	1.550	1.440	1.470	941,441	+0.05(+3.52%)
Nov 09, 2022	1.530	1.550	1.413	1.420	855,539	-0.13(-8.39%)
Nov 08, 2022	1.580	1.626	1.520	1.550	664,753	-0.03(-1.90%)
Nov 07, 2022	1.590	1.650	1.490	1.580	878,370	-0.06(-3.66%)
Nov 04, 2022	1.680	1.680	1.585	1.640	810,413	-0.05(-2.96%)
Nov 03, 2022	1.590	1.710	1.522	1.690	1,117,869	+0.06(+3.68%)
Nov 02, 2022	1.650	1.700	1.570	1.630	663,999	-0.03(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices