Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.20	10.20	9.935	9.994	15,998,520	-0.19(-1.86%)
Nov 27, 2020	10.20	10.23	10.10	10.18	8,031,348	+0.03(+0.26%)
Nov 25, 2020	10.25	10.25	10.04	10.16	11,136,912	-0.03(-0.32%)
Nov 24, 2020	10.21	10.28	10.10	10.19	15,786,337	+0.16(+1.62%)
Nov 23, 2020	9.982	10.06	9.904	10.03	12,688,696	+0.16(+1.58%)
Nov 20, 2020	9.800	9.930	9.781	9.872	6,785,903	+0.08(+0.80%)
Nov 19, 2020	9.924	9.924	9.703	9.794	8,353,499	-0.10(-1.05%)
Nov 18, 2020	9.898	10.14	9.878	9.898	11,716,524	+0.02(+0.20%)
Nov 17, 2020	9.742	9.898	9.722	9.878	8,337,133	+0.10(+1.06%)
Nov 16, 2020	9.774	9.807	9.709	9.774	11,034,714	+0.12(+1.28%)
Nov 13, 2020	9.606	9.670	9.515	9.651	9,449,912	+0.22(+2.34%)
Nov 12, 2020	9.411	9.521	9.372	9.430	9,148,406	+0.01(+0.07%)
Nov 11, 2020	9.651	9.670	9.352	9.424	12,527,332	-0.22(-2.29%)
Nov 10, 2020	9.287	9.670	9.190	9.644	27,667,934	+0.46(+5.02%)
Nov 09, 2020	9.346	9.424	9.177	9.184	20,588,090	+0.03(+0.28%)
Nov 06, 2020	9.236	9.262	9.109	9.158	9,846,509	-0.08(-0.91%)
Nov 05, 2020	9.197	9.268	9.145	9.242	7,839,265	+0.12(+1.28%)
Nov 04, 2020	9.106	9.275	9.034	9.125	19,904,102	+0.08(+0.86%)
Nov 03, 2020	9.125	9.184	9.041	9.047	10,114,191	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices