Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.340 -0.090 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.550	2.550	2.340	2.350	106,121	-0.16(-6.37%)
Nov 29, 2023	2.690	2.690	2.480	2.510	134,213	-0.13(-4.92%)
Nov 28, 2023	2.740	2.741	2.575	2.640	95,950	-0.10(-3.83%)
Nov 27, 2023	2.730	2.782	2.660	2.745	47,476	+0.00(+0.18%)
Nov 24, 2023	2.720	2.740	2.660	2.740	50,847	+0.07(+2.62%)
Nov 22, 2023	2.710	2.725	2.540	2.670	202,737	-0.02(-0.74%)
Nov 21, 2023	2.760	2.760	2.650	2.690	103,862	-0.11(-3.93%)
Nov 20, 2023	2.840	2.890	2.730	2.800	247,807	-0.01(-0.36%)
Nov 17, 2023	3.000	3.000	2.646	2.810	355,411	+2.21(+366.70%)
Nov 16, 2023	0.6636	0.6638	0.5877	0.6021	883,131	-0.05(-7.37%)
Nov 15, 2023	0.6800	0.7000	0.6380	0.6500	1,251,944	+0.01(+1.88%)
Nov 14, 2023	0.5700	0.6596	0.5611	0.6380	5,845,830	+0.13(+26.40%)
Nov 13, 2023	0.4812	0.5047	0.4764	0.5047	1,244,990	+0.02(+3.88%)
Nov 10, 2023	0.4812	0.4906	0.4764	0.4859	802,213	+0.00(+0.98%)
Nov 09, 2023	0.4906	0.4930	0.4717	0.4812	809,843	-0.00(-0.97%)
Nov 08, 2023	0.5000	0.5000	0.4717	0.4859	950,136	-0.01(-1.90%)
Nov 07, 2023	0.5047	0.5095	0.4764	0.4953	548,876	-0.01(-1.87%)
Nov 06, 2023	0.4859	0.5142	0.4670	0.5047	815,077	+0.00(+0.00%)
Nov 03, 2023	0.5000	0.5189	0.4764	0.5047	993,631	+0.01(+2.88%)
Nov 02, 2023	0.4906	0.5331	0.4812	0.4906	1,890,412	+0.23(+86.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices