Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

15.95 +0.19 (+1.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.380	7.490	7.120	7.180	367,191	-0.29(-3.88%)
Nov 27, 2020	7.300	7.550	7.300	7.470	258,500	+0.16(+2.19%)
Nov 25, 2020	7.110	7.340	6.910	7.310	386,700	+0.14(+1.95%)
Nov 24, 2020	7.100	7.260	6.800	7.170	497,930	+0.03(+0.42%)
Nov 23, 2020	6.950	7.210	6.860	7.140	413,687	+0.19(+2.73%)
Nov 20, 2020	6.830	7.030	6.690	6.950	335,100	+0.13(+1.91%)
Nov 19, 2020	6.780	7.037	6.600	6.820	405,317	+0.05(+0.74%)
Nov 18, 2020	7.030	7.150	6.740	6.770	327,004	-0.28(-3.97%)
Nov 17, 2020	7.150	7.200	6.760	7.050	640,897	-0.16(-2.22%)
Nov 16, 2020	6.550	7.280	6.410	7.210	1,116,017	+0.76(+11.78%)
Nov 13, 2020	5.870	6.680	5.862	6.450	787,200	+0.70(+12.17%)
Nov 12, 2020	5.750	5.980	5.680	5.750	268,323	-0.03(-0.52%)
Nov 11, 2020	6.140	6.190	5.730	5.780	368,197	-0.25(-4.15%)
Nov 10, 2020	5.940	6.394	5.900	6.030	525,118	+0.04(+0.67%)
Nov 09, 2020	5.685	6.120	5.588	5.990	1,015,024	+0.59(+10.93%)
Nov 06, 2020	5.700	5.750	5.260	5.400	427,100	-0.29(-5.10%)
Nov 05, 2020	5.640	5.785	5.620	5.690	477,847	+0.13(+2.34%)
Nov 04, 2020	5.380	5.680	5.380	5.560	358,382	+0.18(+3.35%)
Nov 03, 2020	5.490	5.620	5.220	5.380	269,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

Historical Prices