Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.750 -0.050 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.520	2.575	2.458	2.490	33,700	-0.03(-1.19%)
Nov 29, 2018	2.490	2.559	2.460	2.520	24,502	+0.04(+1.61%)
Nov 28, 2018	2.400	2.590	2.400	2.480	39,020	+0.09(+3.77%)
Nov 27, 2018	2.450	2.490	2.370	2.390	9,089	-0.06(-2.45%)
Nov 26, 2018	2.590	2.600	2.450	2.450	24,695	-0.07(-2.78%)
Nov 23, 2018	2.500	2.550	2.320	2.520	34,800	+0.02(+0.80%)
Nov 21, 2018		2.500	2.500	2.500	0	+0.20(+8.70%)
Nov 20, 2018	2.480	2.620	2.260	2.300	61,798	-0.18(-7.26%)
Nov 19, 2018	2.390	2.678	2.390	2.480	9,279	+0.08(+3.33%)
Nov 16, 2018	2.660	2.660	2.400	2.400	13,300	-0.16(-6.25%)
Nov 15, 2018	2.540	2.660	2.450	2.560	22,143	+0.00(+0.00%)
Nov 14, 2018	2.600	2.670	2.540	2.560	31,793	+0.00(+0.00%)
Nov 13, 2018	2.610	2.680	2.480	2.560	23,191	-0.08(-3.03%)
Nov 12, 2018	2.700	2.800	2.600	2.640	81,628	-0.11(-4.00%)
Nov 09, 2018	2.750	2.790	2.630	2.750	27,900	-0.03(-1.08%)
Nov 08, 2018	2.800	2.800	2.740	2.780	32,728	+0.04(+1.46%)
Nov 07, 2018	2.700	2.800	2.700	2.740	25,740	-0.01(-0.36%)
Nov 06, 2018	2.750	2.850	2.750	2.750	35,767	+0.00(+0.00%)
Nov 05, 2018	2.740	2.883	2.700	2.750	61,867	-0.02(-0.72%)
Nov 02, 2018	2.650	2.820	2.560	2.770	30,700	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices