Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.365 -0.033 (-2.37%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.460	1.460	1.350	1.380	15,627	+0.01(+0.53%)
Nov 29, 2023	1.280	1.400	1.285	1.373	18,162	+0.14(+11.60%)
Nov 28, 2023	1.317	1.317	1.220	1.230	9,128	-0.09(-6.82%)
Nov 27, 2023	1.290	1.350	1.270	1.320	33,556	+0.04(+3.13%)
Nov 24, 2023	1.230	1.284	1.230	1.280	6,241	+0.06(+5.25%)
Nov 22, 2023	1.200	1.249	1.170	1.216	25,277	-0.01(-1.12%)
Nov 21, 2023	1.230	1.250	1.190	1.230	7,034	-0.03(-2.38%)
Nov 20, 2023	1.180	1.260	1.150	1.260	12,752	+0.08(+6.78%)
Nov 17, 2023	1.250	1.250	1.160	1.180	18,114	-0.04(-3.49%)
Nov 16, 2023	1.260	1.290	1.210	1.223	19,334	-0.07(-5.22%)
Nov 15, 2023	1.250	1.320	1.230	1.290	36,968	-0.02(-1.53%)
Nov 14, 2023	1.240	1.350	1.230	1.310	24,115	+0.04(+3.15%)
Nov 13, 2023	1.240	1.275	1.230	1.270	27,337	+0.00(+0.00%)
Nov 10, 2023	1.240	1.300	1.240	1.270	9,138	-0.05(-3.79%)
Nov 09, 2023	1.490	1.490	1.240	1.320	66,249	-0.12(-8.33%)
Nov 08, 2023	1.390	1.500	1.390	1.440	26,883	+0.05(+3.60%)
Nov 07, 2023	1.380	1.430	1.380	1.390	7,791	+0.01(+0.72%)
Nov 06, 2023	1.350	1.400	1.350	1.380	4,701	+0.05(+3.76%)
Nov 03, 2023	1.280	1.410	1.280	1.330	19,655	+0.07(+5.56%)
Nov 02, 2023	1.250	1.270	1.200	1.260	25,280	+0.03(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Artelo Biosciences Inc (NQ: ARTL )

Historical Prices