Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.827	2.867	2.463	2.532	153,130	-0.30(-10.45%)
Nov 26, 2014	2.808	2.827	2.827	2.827	358,105	-0.07(-2.38%)
Nov 25, 2014	2.975	3.025	2.660	2.896	641,647	+0.04(+1.38%)
Nov 24, 2014	2.827	3.034	2.699	2.857	652,294	+0.12(+4.32%)
Nov 21, 2014	2.916	2.985	2.699	2.739	268,162	-0.07(-2.46%)
Nov 20, 2014	2.601	2.975	2.561	2.808	385,972	+0.15(+5.56%)
Nov 19, 2014	2.622	2.660	2.421	2.660	186,181	+0.00(+0.00%)
Nov 18, 2014	2.827	2.857	2.660	2.660	177,425	-0.10(-3.57%)
Nov 17, 2014	2.591	2.798	2.561	2.759	402,982	+0.17(+6.46%)
Nov 14, 2014	2.463	2.611	2.404	2.591	239,353	+0.16(+6.48%)
Nov 13, 2014	2.463	2.630	2.404	2.433	292,747	-0.08(-3.14%)
Nov 12, 2014	2.236	2.512	2.236	2.512	746,496	+0.29(+12.83%)
Nov 11, 2014	2.236	2.276	2.098	2.227	198,822	+0.00(+0.00%)
Nov 10, 2014	2.335	2.384	2.227	2.227	91,989	-0.07(-3.00%)
Nov 07, 2014	2.217	2.305	2.197	2.295	79,998	+0.03(+1.30%)
Nov 06, 2014	2.148	2.335	2.069	2.266	377,048	+0.11(+5.02%)
Nov 05, 2014	2.098	2.236	2.010	2.158	208,414	+0.12(+5.80%)
Nov 04, 2014	2.197	2.227	2.000	2.039	206,853	-0.13(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices