Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.625	3.783	3.527	3.734	28,099	+0.09(+2.43%)
Nov 27, 2015	3.576	3.754	3.576	3.645	7,919	-0.04(-1.07%)
Nov 25, 2015	3.635	3.685	3.685	3.685	14,921	+0.04(+1.08%)
Nov 24, 2015	3.744	3.773	3.625	3.645	48,906	+0.02(+0.54%)
Nov 23, 2015	3.744	3.783	3.625	3.625	16,630	-0.03(-0.81%)
Nov 20, 2015	3.694	3.744	3.626	3.655	12,718	+0.03(+0.82%)
Nov 19, 2015	3.773	3.793	3.507	3.625	47,244	-0.07(-1.87%)
Nov 18, 2015	3.740	3.793	3.645	3.694	11,683	+0.04(+1.08%)
Nov 17, 2015	3.773	3.803	3.566	3.655	20,055	+0.05(+1.37%)
Nov 16, 2015	3.694	3.823	3.566	3.606	36,678	+0.11(+3.10%)
Nov 13, 2015	3.635	3.744	3.488	3.497	5,913	-0.15(-4.05%)
Nov 12, 2015	3.744	3.754	3.468	3.645	4,838	-0.04(-1.07%)
Nov 11, 2015	3.754	3.754	3.645	3.685	18,824	+0.01(+0.26%)
Nov 10, 2015	3.635	3.744	3.596	3.675	13,093	-0.05(-1.31%)
Nov 09, 2015	3.685	3.763	3.685	3.724	11,417	+0.03(+0.80%)
Nov 06, 2015	3.694	3.793	3.675	3.694	19,813	-0.03(-0.85%)
Nov 05, 2015	3.726	3.726	3.726	3.726	31,268	-0.02(-0.47%)
Nov 04, 2015	3.694	3.813	3.694	3.744	2,942	+0.01(+0.37%)
Nov 03, 2015	3.695	3.813	3.695	3.730	2,876	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices