Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.951	5.951	5.556	5.773	1,421	-0.11(-1.84%)
Nov 29, 2018	5.609	5.911	5.609	5.882	536	+0.21(+3.79%)
Nov 28, 2018	5.487	5.667	5.320	5.667	18,183	-0.22(-3.81%)
Nov 27, 2018	5.525	5.891	5.525	5.891	920	+0.36(+6.60%)
Nov 26, 2018	5.734	5.968	5.527	5.527	2,748	-0.19(-3.28%)
Nov 23, 2018	5.901	5.901	5.714	5.714	913	-0.15(-2.52%)
Nov 21, 2018		5.862	5.862	5.862	0	+0.37(+6.82%)
Nov 20, 2018	5.773	5.926	5.487	5.487	14,199	-0.27(-4.62%)
Nov 19, 2018	5.724	5.763	5.724	5.753	5,657	+0.00(+0.00%)
Nov 16, 2018	5.872	5.931	5.753	5.753	3,755	-0.17(-2.83%)
Nov 15, 2018	5.960	5.960	5.793	5.921	4,019	+0.13(+2.21%)
Nov 14, 2018	5.781	5.807	5.768	5.793	10,038	+0.03(+0.51%)
Nov 13, 2018	5.625	5.773	5.625	5.763	24,777	+0.15(+2.63%)
Nov 12, 2018	5.433	5.616	5.433	5.616	10,433	+0.02(+0.35%)
Nov 09, 2018	5.507	5.596	5.483	5.596	8,323	+0.05(+0.93%)
Nov 08, 2018	5.615	5.615	5.544	5.544	2,960	+0.05(+0.88%)
Nov 07, 2018	5.487	5.496	5.467	5.496	7,063	+0.08(+1.42%)
Nov 06, 2018	5.419	5.419	5.419	5.419	557	+0.00(+0.00%)
Nov 05, 2018	5.479	5.545	5.419	5.419	4,913	-0.10(-1.79%)
Nov 02, 2018	5.537	5.547	5.517	5.517	3,755	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices