Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Celsion Corp (NQ: CLSN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.350	1.450	1.320	1.320	46,500	-0.05(-3.65%)
Nov 27, 2019	1.360	1.430	1.360	1.370	61,700	+0.02(+1.48%)
Nov 26, 2019	1.390	1.400	1.300	1.350	139,041	+0.04(+3.05%)
Nov 25, 2019	1.340	1.380	1.280	1.310	84,462	-0.01(-0.76%)
Nov 22, 2019	1.300	1.360	1.260	1.320	92,400	+0.00(+0.00%)
Nov 21, 2019	1.300	1.380	1.300	1.320	81,267	-0.01(-0.75%)
Nov 20, 2019	1.400	1.450	1.330	1.330	151,433	-0.12(-8.28%)
Nov 19, 2019	1.360	1.485	1.310	1.450	169,846	+0.03(+2.11%)
Nov 18, 2019	1.200	1.430	1.190	1.420	205,007	+0.19(+15.45%)
Nov 15, 2019	1.450	1.500	1.150	1.230	290,200	-0.16(-11.51%)
Nov 14, 2019	1.230	1.540	1.150	1.390	488,824	+0.31(+28.69%)
Nov 13, 2019	1.150	1.150	1.050	1.080	474,269	-0.07(-6.08%)
Nov 12, 2019	1.270	1.280	1.130	1.150	412,393	-0.09(-7.26%)
Nov 11, 2019	1.430	1.430	1.200	1.240	253,144	-0.20(-13.89%)
Nov 08, 2019	1.440	1.450	1.410	1.440	46,600	+0.01(+0.70%)
Nov 07, 2019	1.430	1.470	1.429	1.430	64,855	+0.00(+0.00%)
Nov 06, 2019	1.500	1.500	1.360	1.430	214,384	-0.05(-3.38%)
Nov 05, 2019	1.700	1.740	1.440	1.480	152,208	-0.15(-9.20%)
Nov 04, 2019	1.740	1.740	1.190	1.630	1,153,491	-0.07(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celsion Corp (NQ: CLSN )

Historical Prices